2017-08-13T04:00:00.928Z|I-OCEAN7-304-XXXX|
  23.20  16.003  42.657  33.881 1508.8810 11:43:10.90M
2017-08-13T04:00:05.905Z|I-OCEAN7-304-XXXX|  23.18  16.003  42.688  33.909 1508.9128 11:43:16.06M
2017-08-13T04:00:10.963Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.688  33.909 1508.9132 11:43:21.03M
2017-08-13T04:00:16.029Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.673  33.896 1508.8988 11:43:26.09M
2017-08-13T04:00:21.093Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.690  33.910 1508.9148 11:43:31.16M
2017-08-13T04:00:26.161Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.699  33.919 1508.9246 11:43:36.22M
2017-08-13T04:00:31.226Z|I-OCEAN7-304-XXXX|  23.20  16.003  42.700  33.919 1508.9250 11:43:41.29M
2017-08-13T04:00:36.287Z|I-OCEAN7-304-XXXX|  23.21  16.003  42.714  33.932 1508.9409 11:43:46.35M
2017-08-13T04:00:41.354Z|I-OCEAN7-304-XXXX|  23.21  16.003  42.638  33.864 1508.8625 11:43:51.41M
2017-08-13T04:00:46.417Z|I-OCEAN7-304-XXXX|  23.21  16.003  42.698  33.917 1508.9241 11:43:56.48M
2017-08-13T04:00:51.481Z|I-OCEAN7-304-XXXX|  23.21  16.003  42.698  33.917 1508.9243 11:44:01.54M
2017-08-13T04:00:56.546Z|I-OCEAN7-304-XXXX|  23.21  16.003  42.688  33.909 1508.9143 11:44:06.60M