2017-08-13T03:40:02.588Z|I-OCEAN7-304-XXXX|  22.96  16.009  42.664  33.883 1508.8972 11:23:12.57M
2017-08-13T03:40:07.651Z|I-OCEAN7-304-XXXX|  22.96  16.009  42.665  33.884 1508.8977 11:23:17.63M
2017-08-13T03:40:12.715Z|I-OCEAN7-304-XXXX|  22.97  16.008  42.666  33.885 1508.8988 11:23:22.70M
2017-08-13T03:40:17.786Z|I-OCEAN7-304-XXXX|  22.98  16.008  42.667  33.886 1508.8995 11:23:27.76M
2017-08-13T03:40:22.847Z|I-OCEAN7-304-XXXX|  22.94  16.008  42.650  33.871 1508.8804 11:23:32.83M
2017-08-13T03:40:27.910Z|I-OCEAN7-304-XXXX|  22.99  16.008  42.650  33.871 1508.8805 11:23:37.89M
2017-08-13T03:40:32.972Z|I-OCEAN7-304-XXXX|  22.99  16.007  42.650  33.871 1508.8801 11:23:42.95M
2017-08-13T03:40:38.037Z|I-OCEAN7-304-XXXX|  22.99  16.007  42.650  33.871 1508.8800 11:23:48.04M
2017-08-13T03:40:43.108Z|I-OCEAN7-304-XXXX|  22.99  16.007  42.650  33.871 1508.8806 11:23:53.10M
2017-08-13T03:40:48.170Z|I-OCEAN7-304-XXXX|  22.99  16.007  42.681  33.898 1508.9117 11:23:58.17M
2017-08-13T03:40:53.234Z|I-OCEAN7-304-XXXX|  22.99  16.007  42.658  33.878 1508.8882 11:24:03.23M
2017-08-13T03:40:58.298Z|I-OCEAN7-304-XXXX|  22.99  16.007  42.690  33.907 1508.9208 11:24:08.29M