2017-08-13T03:31:01.710Z|I-OCEAN7-304-XXXX|  22.92  16.010  42.655  33.873 1508.8896 11:14:11.66M
2017-08-13T03:31:06.772Z|I-OCEAN7-304-XXXX|  22.91  16.010  42.663  33.880 1508.8982 11:14:16.72M
2017-08-13T03:31:11.837Z|I-OCEAN7-304-XXXX|  22.91  16.011  42.663  33.880 1508.8993 11:14:21.79M
2017-08-13T03:31:16.901Z|I-OCEAN7-304-XXXX|  22.91  16.011  42.664  33.880 1508.8998 11:14:26.85M
2017-08-13T03:31:21.965Z|I-OCEAN7-304-XXXX|  22.91  16.011  42.670  33.887 1508.9066 11:14:31.91M
2017-08-13T03:31:27.033Z|I-OCEAN7-304-XXXX|  22.90  16.011  42.682  33.896 1508.9189 11:14:37.00M
2017-08-13T03:31:32.097Z|I-OCEAN7-304-XXXX|  22.90  16.011  42.683  33.897 1508.9205 11:14:42.06M
2017-08-13T03:31:37.162Z|I-OCEAN7-304-XXXX|  22.90  16.008  42.684  33.901 1508.9143 11:14:47.13M
2017-08-13T03:31:42.229Z|I-OCEAN7-304-XXXX|  22.90  16.007  42.729  33.942 1508.9594 11:14:52.19M
2017-08-13T03:31:47.291Z|I-OCEAN7-304-XXXX|  22.90  16.007  42.720  33.934 1508.9489 11:14:57.25M
2017-08-13T03:31:52.355Z|I-OCEAN7-304-XXXX|  22.90  16.006  42.686  33.904 1508.9139 11:15:02.32M
2017-08-13T03:31:57.428Z|I-OCEAN7-304-XXXX|  22.91  16.006  42.658  33.879 1508.8845 11:15:07.38M