2017-08-13T03:23:01.086Z|I-OCEAN7-304-XXXX|  22.82  16.004  42.709  33.926 1508.9320 11:06:11.02M
2017-08-13T03:23:06.152Z|I-OCEAN7-304-XXXX|  22.82  16.004  42.683  33.903 1508.9049 11:06:16.08M
2017-08-13T03:23:11.215Z|I-OCEAN7-304-XXXX|  22.81  16.004  42.716  33.933 1508.9386 11:06:21.15M
2017-08-13T03:23:16.280Z|I-OCEAN7-304-XXXX|  22.81  16.005  42.708  33.925 1508.9303 11:06:26.21M
2017-08-13T03:23:21.345Z|I-OCEAN7-304-XXXX|  22.82  16.005  42.616  33.843 1508.8372 11:06:31.28M
2017-08-13T03:23:26.411Z|I-OCEAN7-304-XXXX|  22.82  16.005  42.622  33.849 1508.8440 11:06:36.34M
2017-08-13T03:23:31.474Z|I-OCEAN7-304-XXXX|  22.86  16.005  42.636  33.860 1508.8586 11:06:41.40M
2017-08-13T03:23:36.537Z|I-OCEAN7-304-XXXX|  22.86  16.005  42.618  33.844 1508.8405 11:06:46.47M
2017-08-13T03:23:41.602Z|I-OCEAN7-304-XXXX|  22.86  16.005  42.623  33.849 1508.8464 11:06:51.53M
2017-08-13T03:23:46.673Z|I-OCEAN7-304-XXXX|  22.85  16.005  42.714  33.929 1508.9391 11:06:56.59M
2017-08-13T03:23:51.732Z|I-OCEAN7-304-XXXX|  22.85  16.006  42.659  33.880 1508.8831 11:07:01.66M
2017-08-13T03:23:56.797Z|I-OCEAN7-304-XXXX|  22.85  16.006  42.649  33.872 1508.8737 11:07:06.72M