2017-08-13T03:16:01.501Z|I-OCEAN7-304-XXXX|  22.77  16.007  42.684  33.902 1508.9098 10:59:11.40M
2017-08-13T03:16:06.304Z|I-OCEAN7-304-XXXX|  22.78  16.007  42.652  33.874 1508.8781 10:59:16.47M
2017-08-13T03:16:11.371Z|I-OCEAN7-304-XXXX|  22.78  16.007  42.652  33.874 1508.8776 10:59:21.27M
2017-08-13T03:16:16.437Z|I-OCEAN7-304-XXXX|  22.79  16.007  42.687  33.905 1508.9137 10:59:26.34M
2017-08-13T03:16:21.501Z|I-OCEAN7-304-XXXX|  22.79  16.007  42.716  33.931 1508.9435 10:59:31.40M
2017-08-13T03:16:26.563Z|I-OCEAN7-304-XXXX|  22.79  16.006  42.793  33.999 1509.0221 10:59:36.47M
2017-08-13T03:16:31.634Z|I-OCEAN7-304-XXXX|  22.80  16.006  42.751  33.962 1508.9779 10:59:41.53M
2017-08-13T03:16:36.695Z|I-OCEAN7-304-XXXX|  22.76  16.006  42.710  33.926 1508.9354 10:59:46.59M
2017-08-13T03:16:41.759Z|I-OCEAN7-304-XXXX|  22.77  16.006  42.648  33.870 1508.8715 10:59:51.66M
2017-08-13T03:16:46.822Z|I-OCEAN7-304-XXXX|  22.77  16.006  42.648  33.871 1508.8728 10:59:56.72M
2017-08-13T03:16:51.883Z|I-OCEAN7-304-XXXX|  22.78  16.006  42.642  33.865 1508.8667 11:00:01.78M
2017-08-13T03:16:56.954Z|I-OCEAN7-304-XXXX|  22.78  16.006  42.641  33.865 1508.8656 11:00:06.84M