2017-08-13T03:12:03.983Z|I-OCEAN7-304-XXXX|  22.73  16.004  42.696  33.915 1508.9166 10:55:13.86M
2017-08-13T03:12:09.049Z|I-OCEAN7-304-XXXX|  22.79  16.005  42.696  33.914 1508.9178 10:55:18.92M
2017-08-13T03:12:14.116Z|I-OCEAN7-304-XXXX|  22.74  16.005  42.630  33.856 1508.8500 10:55:24.01M
2017-08-13T03:12:19.176Z|I-OCEAN7-304-XXXX|  22.74  16.004  42.652  33.875 1508.8715 10:55:29.07M
2017-08-13T03:12:24.240Z|I-OCEAN7-304-XXXX|  22.73  16.004  42.652  33.876 1508.8706 10:55:34.13M
2017-08-13T03:12:29.307Z|I-OCEAN7-304-XXXX|  22.73  16.004  42.642  33.867 1508.8604 10:55:39.20M
2017-08-13T03:12:34.368Z|I-OCEAN7-304-XXXX|  22.74  16.004  42.666  33.889 1508.8848 10:55:44.26M
2017-08-13T03:12:39.437Z|I-OCEAN7-304-XXXX|  22.74  16.004  42.659  33.882 1508.8774 10:55:49.32M
2017-08-13T03:12:44.499Z|I-OCEAN7-304-XXXX|  22.75  16.004  42.642  33.867 1508.8601 10:55:54.39M
2017-08-13T03:12:49.563Z|I-OCEAN7-304-XXXX|  22.75  16.004  42.668  33.890 1508.8870 10:55:59.45M
2017-08-13T03:12:54.629Z|I-OCEAN7-304-XXXX|  22.74  16.004  42.636  33.862 1508.8542 10:56:04.51M
2017-08-13T03:12:59.693Z|I-OCEAN7-304-XXXX|  22.74  16.004  42.716  33.933 1508.9368 10:56:09.58M