2017-08-13T03:05:04.404Z|I-OCEAN7-304-XXXX|  22.69  16.002  42.653  33.879 1508.8663 10:48:14.26M
2017-08-13T03:05:09.461Z|I-OCEAN7-304-XXXX|  22.70  16.001  42.697  33.918 1508.9114 10:48:19.32M
2017-08-13T03:05:14.526Z|I-OCEAN7-304-XXXX|  22.70  16.004  42.675  33.896 1508.8936 10:48:24.39M
2017-08-13T03:05:19.589Z|I-OCEAN7-304-XXXX|  22.68  16.004  42.674  33.896 1508.8928 10:48:29.45M
2017-08-13T03:05:24.652Z|I-OCEAN7-304-XXXX|  22.68  16.004  42.674  33.895 1508.8925 10:48:34.51M
2017-08-13T03:05:29.720Z|I-OCEAN7-304-XXXX|  22.68  16.004  42.673  33.895 1508.8915 10:48:39.57M
2017-08-13T03:05:34.783Z|I-OCEAN7-304-XXXX|  22.63  16.004  42.699  33.918 1508.9170 10:48:44.64M
2017-08-13T03:05:39.851Z|I-OCEAN7-304-XXXX|  22.65  16.004  42.699  33.918 1508.9165 10:48:49.70M
2017-08-13T03:05:44.919Z|I-OCEAN7-304-XXXX|  22.66  16.003  42.713  33.931 1508.9314 10:48:54.77M
2017-08-13T03:05:49.976Z|I-OCEAN7-304-XXXX|  22.66  16.004  42.674  33.896 1508.8918 10:48:59.83M
2017-08-13T03:05:55.045Z|I-OCEAN7-304-XXXX|  22.66  16.004  42.675  33.897 1508.8922 10:49:04.89M