2017-08-13T02:57:04.296Z|I-OCEAN7-304-XXXX|  22.64  16.001  42.691  33.913 1508.9044 10:40:14.13M
2017-08-13T02:57:09.361Z|I-OCEAN7-304-XXXX|  22.61  16.000  42.644  33.872 1508.8512 10:40:19.20M
2017-08-13T02:57:14.423Z|I-OCEAN7-304-XXXX|  22.61  15.999  42.666  33.892 1508.8735 10:40:24.26M
2017-08-13T02:57:19.227Z|I-OCEAN7-304-XXXX|  22.66  15.999  42.699  33.922 1508.9081 10:40:29.32M
2017-08-13T02:57:24.292Z|I-OCEAN7-304-XXXX|  22.64  15.999  42.660  33.887 1508.8672 10:40:34.13M
2017-08-13T02:57:29.361Z|I-OCEAN7-304-XXXX|  22.64  15.999  42.733  33.952 1508.9427 10:40:39.19M
2017-08-13T02:57:34.421Z|I-OCEAN7-304-XXXX|  22.64  15.999  42.772  33.987 1508.9817 10:40:44.26M
2017-08-13T02:57:39.488Z|I-OCEAN7-304-XXXX|  22.63  15.999  42.742  33.960 1508.9514 10:40:49.32M
2017-08-13T02:57:44.552Z|I-OCEAN7-304-XXXX|  22.58  15.999  42.679  33.904 1508.8855 10:40:54.39M
2017-08-13T02:57:49.615Z|I-OCEAN7-304-XXXX|  22.59  15.999  42.679  33.904 1508.8865 10:40:59.45M
2017-08-13T02:57:54.681Z|I-OCEAN7-304-XXXX|  22.59  16.000  42.649  33.877 1508.8566 10:41:04.51M
2017-08-13T02:57:59.747Z|I-OCEAN7-304-XXXX|  22.59  16.000  42.649  33.877 1508.8572 10:41:09.57M