2017-08-13T02:50:04.969Z|I-OCEAN7-304-XXXX|  22.60  16.003  42.681  33.903 1508.8953 10:33:14.77M
2017-08-13T02:50:10.041Z|I-OCEAN7-304-XXXX|  22.60  16.002  42.650  33.876 1508.8636 10:33:19.83M
2017-08-13T02:50:15.097Z|I-OCEAN7-304-XXXX|  22.57  16.002  42.679  33.902 1508.8912 10:33:24.89M
2017-08-13T02:50:20.163Z|I-OCEAN7-304-XXXX|  22.57  16.001  42.688  33.910 1508.8997 10:33:29.96M
2017-08-13T02:50:25.227Z|I-OCEAN7-304-XXXX|  22.57  16.001  42.669  33.893 1508.8802 10:33:35.04M
2017-08-13T02:50:30.291Z|I-OCEAN7-304-XXXX|  22.57  16.001  42.727  33.945 1508.9396 10:33:40.11M
2017-08-13T02:50:35.354Z|I-OCEAN7-304-XXXX|  22.57  16.002  42.700  33.921 1508.9121 10:33:45.17M
2017-08-13T02:50:40.163Z|I-OCEAN7-304-XXXX|  22.57  16.002  42.692  33.913 1508.9043 10:33:50.23M
2017-08-13T02:50:45.227Z|I-OCEAN7-304-XXXX|  22.56  16.002  42.662  33.887 1508.8748 10:33:55.04M
2017-08-13T02:50:50.287Z|I-OCEAN7-304-XXXX|  22.56  16.000  42.742  33.959 1508.9526 10:34:00.11M
2017-08-13T02:50:55.353Z|I-OCEAN7-304-XXXX|  22.56  16.001  42.742  33.959 1508.9530 10:34:05.17M