2017-08-13T02:35:00.213Z|I-OCEAN7-304-XXXX|  22.52  16.002  42.659  33.884 1508.8713 10:18:09.95M
2017-08-13T02:35:05.277Z|I-OCEAN7-304-XXXX|  22.52  16.002  42.719  33.937 1508.9329 10:18:15.04M
2017-08-13T02:35:10.341Z|I-OCEAN7-304-XXXX|  22.50  16.003  42.708  33.927 1508.9221 10:18:20.10M
2017-08-13T02:35:15.408Z|I-OCEAN7-304-XXXX|  22.50  16.003  42.675  33.897 1508.8881 10:18:25.16M
2017-08-13T02:35:20.469Z|I-OCEAN7-304-XXXX|  22.50  16.003  42.669  33.892 1508.8833 10:18:30.23M
2017-08-13T02:35:25.536Z|I-OCEAN7-304-XXXX|  22.51  16.004  42.642  33.868 1508.8566 10:18:35.29M
2017-08-13T02:35:30.607Z|I-OCEAN7-304-XXXX|  22.51  16.004  42.651  33.876 1508.8657 10:18:40.36M
2017-08-13T02:35:35.666Z|I-OCEAN7-304-XXXX|  22.49  16.003  42.688  33.908 1508.9021 10:18:45.42M
2017-08-13T02:35:40.730Z|I-OCEAN7-304-XXXX|  22.48  16.003  42.663  33.887 1508.8760 10:18:50.48M
2017-08-13T02:35:45.847Z|I-OCEAN7-304-XXXX|  22.45  16.002  42.700  33.920 1508.9117 10:18:55.55M
2017-08-13T02:35:50.859Z|I-OCEAN7-304-XXXX|  22.50  16.002  42.672  33.896 1508.8828 10:19:00.66M
2017-08-13T02:35:55.928Z|I-OCEAN7-304-XXXX|  22.50  16.001  42.681  33.905 1508.8911 10:19:05.67M