2017-08-13T02:22:02.594Z|I-OCEAN7-304-XXXX|  22.48  16.005  42.640  33.865 1508.8564 10:05:12.31M
2017-08-13T02:22:07.656Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.639  33.864 1508.8544 10:05:17.37M
2017-08-13T02:22:12.724Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.639  33.863 1508.8538 10:05:22.43M
2017-08-13T02:22:17.788Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.709  33.926 1508.9255 10:05:27.49M
2017-08-13T02:22:22.853Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.758  33.970 1508.9769 10:05:32.56M
2017-08-13T02:22:27.918Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.710  33.927 1508.9281 10:05:37.62M
2017-08-13T02:22:32.981Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.669  33.890 1508.8860 10:05:42.69M
2017-08-13T02:22:38.047Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.662  33.884 1508.8787 10:05:47.75M
2017-08-13T02:22:43.111Z|I-OCEAN7-304-XXXX|  22.46  16.005  42.663  33.885 1508.8802 10:05:52.81M
2017-08-13T02:22:48.177Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.664  33.886 1508.8802 10:05:57.88M
2017-08-13T02:22:53.238Z|I-OCEAN7-304-XXXX|  22.44  16.005  42.661  33.884 1508.8778 10:06:02.94M
2017-08-13T02:22:58.307Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.660  33.883 1508.8763 10:06:08.02M