2017-08-13T02:15:03.263Z|I-OCEAN7-304-XXXX|  22.41  16.009  42.609  33.834 1508.8317 09:58:12.94M
2017-08-13T02:15:08.331Z|I-OCEAN7-304-XXXX|  22.42  16.008  42.648  33.868 1508.8708 09:58:18.02M
2017-08-13T02:15:13.395Z|I-OCEAN7-304-XXXX|  22.48  16.008  42.689  33.906 1508.9138 09:58:23.09M
2017-08-13T02:15:18.456Z|I-OCEAN7-304-XXXX|  22.42  16.009  42.697  33.912 1508.9218 09:58:28.15M
2017-08-13T02:15:23.527Z|I-OCEAN7-304-XXXX|  22.42  16.009  42.698  33.913 1508.9230 09:58:33.21M
2017-08-13T02:15:28.588Z|I-OCEAN7-304-XXXX|  22.43  16.007  42.726  33.939 1508.9474 09:58:38.28M
2017-08-13T02:15:33.652Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.644  33.867 1508.8628 09:58:43.34M
2017-08-13T02:15:38.716Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.675  33.895 1508.8942 09:58:48.41M
2017-08-13T02:15:43.783Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.675  33.895 1508.8939 09:58:53.47M
2017-08-13T02:15:48.847Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.654  33.876 1508.8713 09:58:58.53M
2017-08-13T02:15:53.909Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.719  33.935 1508.9377 09:59:03.60M
2017-08-13T02:15:58.978Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.720  33.936 1508.9370 09:59:08.66M