2017-08-13T02:11:00.418Z|I-OCEAN7-304-XXXX|  22.41  16.003  42.710  33.928 1508.9232 09:54:10.10M
2017-08-13T02:11:05.486Z|I-OCEAN7-304-XXXX|  22.43  16.003  42.710  33.928 1508.9231 09:54:15.16M
2017-08-13T02:11:10.549Z|I-OCEAN7-304-XXXX|  22.43  16.003  42.701  33.921 1508.9152 09:54:20.22M
2017-08-13T02:11:15.613Z|I-OCEAN7-304-XXXX|  22.37  16.004  42.706  33.925 1508.9202 09:54:25.29M
2017-08-13T02:11:20.676Z|I-OCEAN7-304-XXXX|  22.37  16.004  42.704  33.922 1508.9189 09:54:30.35M
2017-08-13T02:11:25.742Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.637  33.862 1508.8514 09:54:35.41M
2017-08-13T02:11:30.808Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.657  33.880 1508.8738 09:54:40.48M
2017-08-13T02:11:35.879Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.636  33.860 1508.8524 09:54:45.54M
2017-08-13T02:11:40.935Z|I-OCEAN7-304-XXXX|  22.34  16.006  42.692  33.910 1508.9099 09:54:50.61M
2017-08-13T02:11:46.002Z|I-OCEAN7-304-XXXX|  22.34  16.006  42.659  33.881 1508.8759 09:54:55.67M
2017-08-13T02:11:51.066Z|I-OCEAN7-304-XXXX|  22.34  16.006  42.689  33.907 1508.9069 09:55:00.73M
2017-08-13T02:11:56.132Z|I-OCEAN7-304-XXXX|  22.34  16.006  42.663  33.884 1508.8805 09:55:05.80M