2017-08-13T01:54:04.236Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.698  33.915 1508.9176 09:37:13.84M
2017-08-13T01:54:09.300Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.767  33.976 1508.9882 09:37:18.91M
2017-08-13T01:54:14.366Z|I-OCEAN7-304-XXXX|  22.40  16.006  42.695  33.912 1508.9142 09:37:23.97M
2017-08-13T01:54:19.430Z|I-OCEAN7-304-XXXX|  22.40  16.006  42.624  33.850 1508.8408 09:37:29.05M
2017-08-13T01:54:24.495Z|I-OCEAN7-304-XXXX|  22.40  16.006  42.684  33.903 1508.9019 09:37:34.12M
2017-08-13T01:54:29.560Z|I-OCEAN7-304-XXXX|  22.39  16.005  42.651  33.874 1508.8669 09:37:39.18M
2017-08-13T01:54:34.623Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.659  33.882 1508.8757 09:37:44.25M
2017-08-13T01:54:39.688Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.661  33.883 1508.8766 09:37:49.31M
2017-08-13T01:54:44.749Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.710  33.926 1508.9268 09:37:54.37M
2017-08-13T01:54:49.815Z|I-OCEAN7-304-XXXX|  22.38  16.005  42.710  33.927 1508.9266 09:37:59.44M
2017-08-13T01:54:54.885Z|I-OCEAN7-304-XXXX|  22.38  16.005  42.688  33.907 1508.9039 09:38:04.50M
2017-08-13T01:54:59.947Z|I-OCEAN7-304-XXXX|  22.38  16.004  42.687  33.907 1508.9020 09:38:09.57M