2017-08-13T01:49:00.872Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.690  33.908 1508.9095 09:32:10.47M
2017-08-13T01:49:05.938Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.662  33.883 1508.8802 09:32:15.54M
2017-08-13T01:49:11.004Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.683  33.903 1508.9015 09:32:20.60M
2017-08-13T01:49:16.069Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.662  33.884 1508.8801 09:32:25.67M
2017-08-13T01:49:21.132Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.686  33.905 1508.9053 09:32:30.73M
2017-08-13T01:49:25.939Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.686  33.905 1508.9056 09:32:35.79M
2017-08-13T01:49:31.004Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.670  33.890 1508.8879 09:32:40.60M
2017-08-13T01:49:36.066Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.680  33.900 1508.8993 09:32:45.66M
2017-08-13T01:49:41.128Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.682  33.901 1508.9011 09:32:50.73M
2017-08-13T01:49:46.196Z|I-OCEAN7-304-XXXX|  22.44  16.006  42.683  33.902 1508.9015 09:32:55.79M
2017-08-13T01:49:51.004Z|I-OCEAN7-304-XXXX|  22.44  16.005  42.765  33.975 1508.9847 09:33:00.86M
2017-08-13T01:49:56.065Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.707  33.924 1508.9258 09:33:05.67M