2017-08-13T01:19:01.483Z|I-OCEAN7-304-XXXX|  22.57  16.009  42.722  33.934 1508.9506 09:02:11.00M
2017-08-13T01:19:06.545Z|I-OCEAN7-304-XXXX|  22.59  16.009  42.693  33.909 1508.9213 09:02:16.06M
2017-08-13T01:19:11.612Z|I-OCEAN7-304-XXXX|  22.57  16.009  42.693  33.908 1508.9202 09:02:21.12M
2017-08-13T01:19:16.679Z|I-OCEAN7-304-XXXX|  22.61  16.009  42.664  33.882 1508.8909 09:02:26.19M
2017-08-13T01:19:21.741Z|I-OCEAN7-304-XXXX|  22.60  16.009  42.698  33.913 1508.9258 09:02:31.25M
2017-08-13T01:19:26.803Z|I-OCEAN7-304-XXXX|  22.60  16.008  42.721  33.933 1508.9489 09:02:36.32M
2017-08-13T01:19:31.866Z|I-OCEAN7-304-XXXX|  22.60  16.008  42.720  33.933 1508.9481 09:02:41.38M
2017-08-13T01:19:36.934Z|I-OCEAN7-304-XXXX|  22.60  16.008  42.720  33.933 1508.9478 09:02:46.44M
2017-08-13T01:19:41.999Z|I-OCEAN7-304-XXXX|  22.60  16.008  42.695  33.911 1508.9214 09:02:51.51M
2017-08-13T01:19:47.063Z|I-OCEAN7-304-XXXX|  22.60  16.008  42.704  33.919 1508.9304 09:02:56.57M
2017-08-13T01:19:52.126Z|I-OCEAN7-304-XXXX|  22.60  16.008  42.706  33.921 1508.9325 09:03:01.63M
2017-08-13T01:19:57.193Z|I-OCEAN7-304-XXXX|  22.60  16.008  42.647  33.868 1508.8719 09:03:06.70M