2017-08-13T01:17:00.189Z|I-OCEAN7-304-XXXX|  22.60  16.010  42.692  33.906 1508.9221 09:00:09.68M
2017-08-13T01:17:05.255Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.699  33.912 1508.9297 09:00:14.75M
2017-08-13T01:17:10.321Z|I-OCEAN7-304-XXXX|  22.58  16.010  42.740  33.949 1508.9713 09:00:19.81M
2017-08-13T01:17:15.384Z|I-OCEAN7-304-XXXX|  22.60  16.010  42.685  33.901 1508.9149 09:00:24.87M
2017-08-13T01:17:20.447Z|I-OCEAN7-304-XXXX|  22.60  16.010  42.753  33.961 1508.9846 09:00:29.94M
2017-08-13T01:17:25.509Z|I-OCEAN7-304-XXXX|  22.60  16.010  42.745  33.954 1508.9760 09:00:35.02M
2017-08-13T01:17:30.577Z|I-OCEAN7-304-XXXX|  22.60  16.009  42.744  33.953 1508.9744 09:00:40.08M
2017-08-13T01:17:35.641Z|I-OCEAN7-304-XXXX|  22.60  16.009  42.762  33.969 1508.9924 09:00:45.15M
2017-08-13T01:17:40.705Z|I-OCEAN7-304-XXXX|  22.60  16.009  42.725  33.936 1508.9537 09:00:50.21M
2017-08-13T01:17:45.770Z|I-OCEAN7-304-XXXX|  22.60  16.009  42.724  33.936 1508.9529 09:00:55.28M
2017-08-13T01:17:50.839Z|I-OCEAN7-304-XXXX|  22.61  16.009  42.729  33.940 1508.9574 09:01:00.34M
2017-08-13T01:17:55.900Z|I-OCEAN7-304-XXXX|  22.61  16.009  42.729  33.941 1508.9575 09:01:05.40M