2017-08-13T01:04:01.003Z|I-OCEAN7-304-XXXX|  22.75  16.011  42.776  33.980 1509.0134 08:47:10.46M
2017-08-13T01:04:06.076Z|I-OCEAN7-304-XXXX|  22.75  16.011  42.782  33.986 1509.0200 08:47:15.52M
2017-08-13T01:04:11.134Z|I-OCEAN7-304-XXXX|  22.76  16.011  42.700  33.913 1508.9363 08:47:20.59M
2017-08-13T01:04:16.202Z|I-OCEAN7-304-XXXX|  22.76  16.011  42.711  33.923 1508.9467 08:47:25.66M
2017-08-13T01:04:21.261Z|I-OCEAN7-304-XXXX|  22.71  16.011  42.731  33.940 1508.9656 08:47:30.72M
2017-08-13T01:04:26.330Z|I-OCEAN7-304-XXXX|  22.71  16.010  42.709  33.922 1508.9419 08:47:35.78M
2017-08-13T01:04:31.392Z|I-OCEAN7-304-XXXX|  22.71  16.009  42.668  33.886 1508.8988 08:47:40.85M
2017-08-13T01:04:36.459Z|I-OCEAN7-304-XXXX|  22.67  16.009  42.710  33.923 1508.9402 08:47:45.91M
2017-08-13T01:04:41.526Z|I-OCEAN7-304-XXXX|  22.70  16.009  42.763  33.971 1508.9944 08:47:51.97M
2017-08-13T01:04:46.586Z|I-OCEAN7-304-XXXX|  22.70  16.008  42.729  33.941 1508.9584 08:47:56.06M
2017-08-13T01:04:51.651Z|I-OCEAN7-304-XXXX|  22.70  16.008  42.722  33.935 1508.9502 08:48:01.12M
2017-08-13T01:04:56.721Z|I-OCEAN7-304-XXXX|  22.69  16.007  42.721  33.934 1508.9474 08:48:06.18M