2017-08-13T00:59:03.227Z|I-OCEAN7-304-XXXX|  22.75  16.005  42.664  33.886 1508.8862 08:42:12.67M
2017-08-13T00:59:08.292Z|I-OCEAN7-304-XXXX|  22.75  16.005  42.664  33.886 1508.8860 08:42:17.73M
2017-08-13T00:59:13.360Z|I-OCEAN7-304-XXXX|  22.76  16.005  42.632  33.857 1508.8530 08:42:22.79M
2017-08-13T00:59:18.423Z|I-OCEAN7-304-XXXX|  22.76  16.005  42.690  33.909 1508.9136 08:42:27.86M
2017-08-13T00:59:23.488Z|I-OCEAN7-304-XXXX|  22.76  16.006  42.746  33.958 1508.9716 08:42:32.92M
2017-08-13T00:59:28.554Z|I-OCEAN7-304-XXXX|  22.76  16.006  42.639  33.863 1508.8633 08:42:38.01M
2017-08-13T00:59:33.618Z|I-OCEAN7-304-XXXX|  22.77  16.006  42.647  33.870 1508.8717 08:42:43.07M
2017-08-13T00:59:38.683Z|I-OCEAN7-304-XXXX|  22.77  16.007  42.621  33.847 1508.8462 08:42:48.13M
2017-08-13T00:59:43.744Z|I-OCEAN7-304-XXXX|  22.76  16.007  42.621  33.846 1508.8457 08:42:53.20M
2017-08-13T00:59:48.809Z|I-OCEAN7-304-XXXX|  22.76  16.007  42.620  33.845 1508.8455 08:42:58.26M
2017-08-13T00:59:53.880Z|I-OCEAN7-304-XXXX|  22.79  16.007  42.605  33.831 1508.8306 08:43:03.32M
2017-08-13T00:59:58.941Z|I-OCEAN7-304-XXXX|  22.79  16.006  42.660  33.881 1508.8839 08:43:08.39M