2017-08-13T00:51:02.864Z|I-OCEAN7-304-XXXX|  22.87  16.007  42.669  33.889 1508.8967 08:34:12.28M
2017-08-13T00:51:07.928Z|I-OCEAN7-304-XXXX|  22.87  16.007  42.682  33.901 1508.9095 08:34:17.35M
2017-08-13T00:51:12.734Z|I-OCEAN7-304-XXXX|  22.88  16.007  42.683  33.902 1508.9113 08:34:22.41M
2017-08-13T00:51:17.799Z|I-OCEAN7-304-XXXX|  22.82  16.007  42.727  33.940 1508.9554 08:34:27.22M
2017-08-13T00:51:22.861Z|I-OCEAN7-304-XXXX|  22.84  16.007  42.698  33.914 1508.9263 08:34:32.28M
2017-08-13T00:51:27.926Z|I-OCEAN7-304-XXXX|  22.84  16.007  42.706  33.921 1508.9340 08:34:37.35M
2017-08-13T00:51:32.997Z|I-OCEAN7-304-XXXX|  22.84  16.007  42.733  33.946 1508.9617 08:34:42.41M
2017-08-13T00:51:38.056Z|I-OCEAN7-304-XXXX|  22.85  16.006  42.685  33.903 1508.9111 08:34:47.48M
2017-08-13T00:51:43.125Z|I-OCEAN7-304-XXXX|  22.85  16.006  42.708  33.924 1508.9342 08:34:52.54M
2017-08-13T00:51:48.182Z|I-OCEAN7-304-XXXX|  22.89  16.006  42.708  33.924 1508.9341 08:34:57.60M
2017-08-13T00:51:53.249Z|I-OCEAN7-304-XXXX|  22.89  16.006  42.707  33.924 1508.9337 08:35:02.66M
2017-08-13T00:51:58.318Z|I-OCEAN7-304-XXXX|  22.89  16.005  42.648  33.872 1508.8728 08:35:07.73M