2017-08-13T00:42:01.982Z|I-OCEAN7-304-XXXX|  23.02  16.001  42.663  33.888 1508.8807 08:25:11.37M
2017-08-13T00:42:07.048Z|I-OCEAN7-304-XXXX|  23.00  16.001  42.663  33.888 1508.8798 08:25:16.43M
2017-08-13T00:42:12.116Z|I-OCEAN7-304-XXXX|  22.97  16.000  42.698  33.920 1508.9146 08:25:21.50M
2017-08-13T00:42:17.177Z|I-OCEAN7-304-XXXX|  23.01  16.000  42.706  33.928 1508.9221 08:25:26.56M
2017-08-13T00:42:22.243Z|I-OCEAN7-304-XXXX|  23.01  15.999  42.708  33.930 1508.9224 08:25:31.63M
2017-08-13T00:42:27.307Z|I-OCEAN7-304-XXXX|  22.99  15.998  42.698  33.922 1508.9111 08:25:36.69M
2017-08-13T00:42:32.369Z|I-OCEAN7-304-XXXX|  23.02  15.998  42.691  33.916 1508.9036 08:25:41.76M
2017-08-13T00:42:37.437Z|I-OCEAN7-304-XXXX|  23.01  15.998  42.756  33.973 1508.9707 08:25:46.82M
2017-08-13T00:42:42.499Z|I-OCEAN7-304-XXXX|  22.94  15.999  42.685  33.909 1508.8964 08:25:51.88M
2017-08-13T00:42:47.564Z|I-OCEAN7-304-XXXX|  22.96  15.999  42.728  33.948 1508.9427 08:25:56.94M
2017-08-13T00:42:52.627Z|I-OCEAN7-304-XXXX|  22.96  16.000  42.688  33.912 1508.9028 08:26:02.03M
2017-08-13T00:42:57.692Z|I-OCEAN7-304-XXXX|  22.96  16.000  42.698  33.920 1508.9132 08:26:07.09M