2017-08-13T00:35:02.397Z|I-OCEAN7-304-XXXX|  23.09  16.000  42.748  33.965 1508.9662 08:18:11.75M
2017-08-13T00:35:07.459Z|I-OCEAN7-304-XXXX|  23.09  15.999  42.699  33.921 1508.9146 08:18:16.82M
2017-08-13T00:35:12.521Z|I-OCEAN7-304-XXXX|  23.09  15.999  42.665  33.892 1508.8799 08:18:21.88M
2017-08-13T00:35:17.588Z|I-OCEAN7-304-XXXX|  23.09  15.999  42.673  33.899 1508.8879 08:18:26.94M
2017-08-13T00:35:22.648Z|I-OCEAN7-304-XXXX|  23.14  15.999  42.648  33.877 1508.8633 08:18:32.03M
2017-08-13T00:35:27.718Z|I-OCEAN7-304-XXXX|  23.14  15.999  42.648  33.877 1508.8632 08:18:37.09M
2017-08-13T00:35:32.783Z|I-OCEAN7-304-XXXX|  23.14  15.998  42.641  33.871 1508.8529 08:18:42.16M
2017-08-13T00:35:37.845Z|I-OCEAN7-304-XXXX|  23.12  15.998  42.669  33.896 1508.8828 08:18:47.22M
2017-08-13T00:35:42.916Z|I-OCEAN7-304-XXXX|  23.12  15.998  42.670  33.896 1508.8835 08:18:52.28M
2017-08-13T00:35:47.716Z|I-OCEAN7-304-XXXX|  23.09  15.999  42.670  33.896 1508.8840 08:18:57.35M
2017-08-13T00:35:52.781Z|I-OCEAN7-304-XXXX|  23.07  15.999  42.671  33.897 1508.8845 08:19:02.15M
2017-08-13T00:35:57.843Z|I-OCEAN7-304-XXXX|  23.11  15.999  42.668  33.895 1508.8826 08:19:07.22M