2017-08-13T00:09:04.812Z|I-OCEAN7-304-XXXX|  23.52  15.991  42.738  33.964 1508.9437 07:52:14.10M
2017-08-13T00:09:09.881Z|I-OCEAN7-304-XXXX|  23.52  15.991  42.694  33.924 1508.8983 07:52:19.16M
2017-08-13T00:09:14.941Z|I-OCEAN7-304-XXXX|  23.52  15.991  42.717  33.945 1508.9222 07:52:24.22M
2017-08-13T00:09:20.006Z|I-OCEAN7-304-XXXX|  23.53  15.990  42.707  33.937 1508.9122 07:52:29.29M
2017-08-13T00:09:25.067Z|I-OCEAN7-304-XXXX|  23.53  15.991  42.765  33.988 1508.9716 07:52:34.35M
2017-08-13T00:09:30.135Z|I-OCEAN7-304-XXXX|  23.53  15.990  42.766  33.988 1508.9722 07:52:39.41M
2017-08-13T00:09:35.198Z|I-OCEAN7-304-XXXX|  23.53  15.991  42.722  33.950 1508.9280 07:52:44.48M
2017-08-13T00:09:40.262Z|I-OCEAN7-304-XXXX|  23.52  15.991  42.714  33.942 1508.9197 07:52:49.54M
2017-08-13T00:09:45.330Z|I-OCEAN7-304-XXXX|  23.53  15.991  42.713  33.941 1508.9183 07:52:54.60M
2017-08-13T00:09:50.391Z|I-OCEAN7-304-XXXX|  23.49  15.991  42.696  33.926 1508.9004 07:52:59.67M
2017-08-13T00:09:55.460Z|I-OCEAN7-304-XXXX|  23.53  15.991  42.694  33.924 1508.8992 07:53:04.73M