2017-08-12T23:52:04.347Z|I-OCEAN7-304-XXXX|  23.77  15.986  42.758  33.985 1508.9576 07:35:13.56M
2017-08-12T23:52:09.412Z|I-OCEAN7-304-XXXX|  23.77  15.986  42.710  33.943 1508.9098 07:35:18.63M
2017-08-12T23:52:14.480Z|I-OCEAN7-304-XXXX|  23.78  15.986  42.702  33.935 1508.9021 07:35:23.69M
2017-08-12T23:52:19.540Z|I-OCEAN7-304-XXXX|  23.78  15.987  42.669  33.906 1508.8696 07:35:28.76M
2017-08-12T23:52:24.605Z|I-OCEAN7-304-XXXX|  23.78  15.987  42.742  33.970 1508.9449 07:35:33.82M
2017-08-12T23:52:29.672Z|I-OCEAN7-304-XXXX|  23.78  15.987  42.736  33.964 1508.9391 07:35:38.88M
2017-08-12T23:52:34.736Z|I-OCEAN7-304-XXXX|  23.83  15.988  42.722  33.951 1508.9261 07:35:43.95M
2017-08-12T23:52:39.800Z|I-OCEAN7-304-XXXX|  23.82  15.988  42.746  33.972 1508.9512 07:35:49.03M
2017-08-12T23:52:44.863Z|I-OCEAN7-304-XXXX|  23.82  15.989  42.694  33.926 1508.8990 07:35:54.09M
2017-08-12T23:52:49.669Z|I-OCEAN7-304-XXXX|  23.82  15.986  42.687  33.922 1508.8865 07:35:59.16M
2017-08-12T23:52:54.734Z|I-OCEAN7-304-XXXX|  23.81  15.986  42.691  33.926 1508.8901 07:36:03.95M
2017-08-12T23:52:59.800Z|I-OCEAN7-304-XXXX|  23.80  15.986  42.660  33.899 1508.8580 07:36:09.03M