2017-08-12T23:30:04.545Z|I-OCEAN7-304-XXXX|  24.12  16.001  42.684  33.906 1508.9196 07:13:13.69M
2017-08-12T23:30:09.612Z|I-OCEAN7-304-XXXX|  24.12  16.001  42.684  33.906 1508.9189 07:13:18.75M
2017-08-12T23:30:14.677Z|I-OCEAN7-304-XXXX|  24.13  16.000  42.722  33.941 1508.9584 07:13:23.81M
2017-08-12T23:30:19.739Z|I-OCEAN7-304-XXXX|  24.13  16.000  42.722  33.941 1508.9575 07:13:28.88M
2017-08-12T23:30:24.806Z|I-OCEAN7-304-XXXX|  24.09  16.000  42.684  33.908 1508.9163 07:13:33.94M
2017-08-12T23:30:29.870Z|I-OCEAN7-304-XXXX|  24.10  15.999  42.709  33.930 1508.9415 07:13:39.03M
2017-08-12T23:30:34.931Z|I-OCEAN7-304-XXXX|  24.14  15.999  42.730  33.950 1508.9634 07:13:44.09M
2017-08-12T23:30:40.001Z|I-OCEAN7-304-XXXX|  24.14  15.998  42.730  33.949 1508.9622 07:13:49.15M
2017-08-12T23:30:45.063Z|I-OCEAN7-304-XXXX|  24.11  15.998  42.730  33.950 1508.9604 07:13:54.22M
2017-08-12T23:30:50.129Z|I-OCEAN7-304-XXXX|  24.12  15.998  42.720  33.941 1508.9492 07:13:59.28M
2017-08-12T23:30:55.197Z|I-OCEAN7-304-XXXX|  24.12  15.997  42.668  33.896 1508.8954 07:14:04.35M