2017-08-12T23:28:02.991Z|I-OCEAN7-304-XXXX|  24.16  15.997  42.716  33.938 1508.9449 07:11:12.39M
2017-08-12T23:28:08.057Z|I-OCEAN7-304-XXXX|  24.16  15.997  42.724  33.945 1508.9537 07:11:17.20M
2017-08-12T23:28:13.121Z|I-OCEAN7-304-XXXX|  24.16  15.997  42.673  33.900 1508.9015 07:11:22.27M
2017-08-12T23:28:18.187Z|I-OCEAN7-304-XXXX|  24.17  15.997  42.665  33.893 1508.8928 07:11:27.33M
2017-08-12T23:28:23.249Z|I-OCEAN7-304-XXXX|  24.14  15.997  42.709  33.932 1508.9377 07:11:32.40M
2017-08-12T23:28:28.318Z|I-OCEAN7-304-XXXX|  24.12  15.997  42.709  33.932 1508.9373 07:11:37.46M
2017-08-12T23:28:33.381Z|I-OCEAN7-304-XXXX|  24.12  15.997  42.709  33.933 1508.9370 07:11:42.52M
2017-08-12T23:28:38.445Z|I-OCEAN7-304-XXXX|  24.15  15.997  42.673  33.900 1508.9001 07:11:47.59M
2017-08-12T23:28:43.507Z|I-OCEAN7-304-XXXX|  24.09  15.997  42.673  33.900 1508.8990 07:11:52.65M
2017-08-12T23:28:48.573Z|I-OCEAN7-304-XXXX|  24.09  15.997  42.661  33.890 1508.8878 07:11:57.71M
2017-08-12T23:28:53.641Z|I-OCEAN7-304-XXXX|  24.12  15.997  42.720  33.941 1508.9484 07:12:02.77M
2017-08-12T23:28:58.704Z|I-OCEAN7-304-XXXX|  24.16  15.998  42.754  33.971 1508.9850 07:12:07.84M