2017-08-12T23:19:02.881Z|I-OCEAN7-304-XXXX|  24.27  15.995  42.661  33.891 1508.8855 07:02:12.01M
2017-08-12T23:19:07.949Z|I-OCEAN7-304-XXXX|  24.27  15.994  42.638  33.871 1508.8611 07:02:17.07M
2017-08-12T23:19:13.013Z|I-OCEAN7-304-XXXX|  24.27  15.994  42.613  33.850 1508.8342 07:02:22.14M
2017-08-12T23:19:18.076Z|I-OCEAN7-304-XXXX|  24.28  15.994  42.690  33.918 1508.9130 07:02:27.20M
2017-08-12T23:19:23.142Z|I-OCEAN7-304-XXXX|  24.28  15.993  42.696  33.924 1508.9187 07:02:32.26M
2017-08-12T23:19:28.205Z|I-OCEAN7-304-XXXX|  24.28  15.993  42.711  33.937 1508.9335 07:02:37.33M
2017-08-12T23:19:33.274Z|I-OCEAN7-304-XXXX|  24.29  15.993  42.712  33.939 1508.9338 07:02:42.39M
2017-08-12T23:19:38.337Z|I-OCEAN7-304-XXXX|  24.30  15.992  42.714  33.941 1508.9352 07:02:47.45M
2017-08-12T23:19:43.400Z|I-OCEAN7-304-XXXX|  24.30  15.992  42.731  33.956 1508.9523 07:02:52.52M
2017-08-12T23:19:48.469Z|I-OCEAN7-304-XXXX|  24.30  15.992  42.730  33.955 1508.9510 07:02:57.58M
2017-08-12T23:19:53.530Z|I-OCEAN7-304-XXXX|  24.29  15.992  42.681  33.912 1508.9010 07:03:02.65M
2017-08-12T23:19:58.595Z|I-OCEAN7-304-XXXX|  24.30  15.992  42.640  33.875 1508.8583 07:03:07.71M