2017-08-12T23:15:00.555Z|I-OCEAN7-304-XXXX|  24.34  15.996  42.739  33.959 1508.9686 06:58:09.66M
2017-08-12T23:15:05.619Z|I-OCEAN7-304-XXXX|  24.34  15.996  42.676  33.904 1508.9044 06:58:14.72M
2017-08-12T23:15:10.686Z|I-OCEAN7-304-XXXX|  24.34  15.996  42.671  33.899 1508.8986 06:58:19.79M
2017-08-12T23:15:15.750Z|I-OCEAN7-304-XXXX|  24.40  15.996  42.734  33.955 1508.9646 06:58:24.85M
2017-08-12T23:15:20.813Z|I-OCEAN7-304-XXXX|  24.38  15.996  42.661  33.891 1508.8892 06:58:29.92M
2017-08-12T23:15:25.881Z|I-OCEAN7-304-XXXX|  24.38  15.995  42.662  33.891 1508.8892 06:58:35.00M
2017-08-12T23:15:30.947Z|I-OCEAN7-304-XXXX|  24.32  15.995  42.718  33.942 1508.9458 06:58:40.07M
2017-08-12T23:15:36.009Z|I-OCEAN7-304-XXXX|  24.32  15.995  42.667  33.896 1508.8929 06:58:45.13M
2017-08-12T23:15:41.073Z|I-OCEAN7-304-XXXX|  24.33  15.995  42.707  33.932 1508.9349 06:58:50.19M
2017-08-12T23:15:46.137Z|I-OCEAN7-304-XXXX|  24.33  15.995  42.650  33.881 1508.8765 06:58:55.25M
2017-08-12T23:15:51.202Z|I-OCEAN7-304-XXXX|  24.33  15.995  42.660  33.890 1508.8867 06:59:00.32M
2017-08-12T23:15:56.270Z|I-OCEAN7-304-XXXX|  24.31  15.995  42.662  33.892 1508.8878 06:59:05.38M