2017-08-12T22:51:00.220Z|I-OCEAN7-304-XXXX|  24.68  15.993  42.669  33.899 1508.8975 06:34:09.27M
2017-08-12T22:51:05.289Z|I-OCEAN7-304-XXXX|  24.68  15.993  42.735  33.958 1508.9657 06:34:14.34M
2017-08-12T22:51:10.353Z|I-OCEAN7-304-XXXX|  24.63  15.993  42.651  33.883 1508.8783 06:34:19.40M
2017-08-12T22:51:15.415Z|I-OCEAN7-304-XXXX|  24.63  15.993  42.718  33.943 1508.9467 06:34:24.47M
2017-08-12T22:51:20.480Z|I-OCEAN7-304-XXXX|  24.63  15.993  42.751  33.972 1508.9810 06:34:29.53M
2017-08-12T22:51:25.543Z|I-OCEAN7-304-XXXX|  24.68  15.993  42.787  34.005 1509.0177 06:34:34.59M
2017-08-12T22:51:30.611Z|I-OCEAN7-304-XXXX|  24.68  15.992  42.787  34.005 1509.0164 06:34:39.65M
2017-08-12T22:51:35.673Z|I-OCEAN7-304-XXXX|  24.74  15.992  42.704  33.932 1508.9308 06:34:44.72M
2017-08-12T22:51:40.737Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.713  33.940 1508.9401 06:34:49.78M
2017-08-12T22:51:45.808Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.746  33.969 1508.9739 06:34:54.84M
2017-08-12T22:51:50.866Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.690  33.919 1508.9171 06:34:59.91M
2017-08-12T22:51:55.933Z|I-OCEAN7-304-XXXX|  24.69  15.992  42.742  33.966 1508.9711 06:35:04.97M