2017-08-12T22:47:02.176Z|I-OCEAN7-304-XXXX|  24.73  15.988  42.701  33.933 1508.9203 06:30:11.22M
2017-08-12T22:47:07.244Z|I-OCEAN7-304-XXXX|  24.71  15.988  42.701  33.932 1508.9199 06:30:16.28M
2017-08-12T22:47:12.307Z|I-OCEAN7-304-XXXX|  24.77  15.988  42.701  33.932 1508.9215 06:30:21.35M
2017-08-12T22:47:17.369Z|I-OCEAN7-304-XXXX|  24.77  15.988  42.743  33.969 1508.9641 06:30:26.41M
2017-08-12T22:47:22.436Z|I-OCEAN7-304-XXXX|  24.77  15.988  42.735  33.962 1508.9558 06:30:31.47M
2017-08-12T22:47:27.499Z|I-OCEAN7-304-XXXX|  24.76  15.989  42.686  33.919 1508.9071 06:30:36.54M
2017-08-12T22:47:32.565Z|I-OCEAN7-304-XXXX|  24.76  15.989  42.677  33.910 1508.8979 06:30:41.60M
2017-08-12T22:47:37.628Z|I-OCEAN7-304-XXXX|  24.76  15.990  42.627  33.865 1508.8478 06:30:46.67M
2017-08-12T22:47:42.692Z|I-OCEAN7-304-XXXX|  24.76  15.990  42.708  33.936 1508.9326 06:30:51.73M
2017-08-12T22:47:47.765Z|I-OCEAN7-304-XXXX|  24.76  15.991  42.716  33.943 1508.9425 06:30:56.79M
2017-08-12T22:47:52.823Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.693  33.923 1508.9196 06:31:01.86M
2017-08-12T22:47:57.889Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.687  33.917 1508.9136 06:31:06.92M