2017-08-12T22:27:03.658Z|I-OCEAN7-304-XXXX|  25.04  15.986  42.725  33.955 1508.9449 06:10:12.64M
2017-08-12T22:27:08.722Z|I-OCEAN7-304-XXXX|  25.04  15.986  42.725  33.955 1508.9446 06:10:17.70M
2017-08-12T22:27:13.786Z|I-OCEAN7-304-XXXX|  25.04  15.986  42.725  33.955 1508.9438 06:10:22.76M
2017-08-12T22:27:18.855Z|I-OCEAN7-304-XXXX|  25.04  15.986  42.725  33.955 1508.9438 06:10:27.82M
2017-08-12T22:27:23.919Z|I-OCEAN7-304-XXXX|  25.02  15.985  42.725  33.956 1508.9434 06:10:32.89M
2017-08-12T22:27:28.984Z|I-OCEAN7-304-XXXX|  25.01  15.985  42.767  33.993 1508.9866 06:10:37.95M
2017-08-12T22:27:34.067Z|I-OCEAN7-304-XXXX|  25.01  15.985  42.736  33.966 1508.9548 06:10:43.04M
2017-08-12T22:27:39.119Z|I-OCEAN7-304-XXXX|  25.01  15.985  42.694  33.929 1508.9103 06:10:48.10M
2017-08-12T22:27:44.177Z|I-OCEAN7-304-XXXX|  24.99  15.984  42.704  33.938 1508.9198 06:10:53.17M
2017-08-12T22:27:49.242Z|I-OCEAN7-304-XXXX|  24.99  15.984  42.679  33.916 1508.8923 06:10:58.23M
2017-08-12T22:27:54.308Z|I-OCEAN7-304-XXXX|  24.99  15.983  42.688  33.925 1508.9015 06:11:03.29M
2017-08-12T22:27:59.371Z|I-OCEAN7-304-XXXX|  25.08  15.983  42.691  33.928 1508.9054 06:11:08.36M