2017-08-12T22:25:02.108Z|I-OCEAN7-304-XXXX|  25.09  15.985  42.766  33.992 1508.9858 06:08:11.09M
2017-08-12T22:25:07.171Z|I-OCEAN7-304-XXXX|  25.09  15.984  42.721  33.953 1508.9391 06:08:16.15M
2017-08-12T22:25:12.241Z|I-OCEAN7-304-XXXX|  25.06  15.984  42.721  33.954 1508.9382 06:08:21.21M
2017-08-12T22:25:17.303Z|I-OCEAN7-304-XXXX|  25.06  15.984  42.729  33.961 1508.9456 06:08:26.28M
2017-08-12T22:25:22.363Z|I-OCEAN7-304-XXXX|  25.02  15.983  42.688  33.925 1508.9012 06:08:31.34M
2017-08-12T22:25:27.431Z|I-OCEAN7-304-XXXX|  25.04  15.983  42.678  33.916 1508.8905 06:08:36.40M
2017-08-12T22:25:32.497Z|I-OCEAN7-304-XXXX|  25.04  15.983  42.713  33.948 1508.9264 06:08:41.47M
2017-08-12T22:25:37.559Z|I-OCEAN7-304-XXXX|  25.09  15.982  42.720  33.954 1508.9330 06:08:46.53M
2017-08-12T22:25:42.626Z|I-OCEAN7-304-XXXX|  25.09  15.982  42.720  33.955 1508.9332 06:08:51.59M
2017-08-12T22:25:47.687Z|I-OCEAN7-304-XXXX|  25.06  15.982  42.775  34.003 1508.9883 06:08:56.66M
2017-08-12T22:25:52.759Z|I-OCEAN7-304-XXXX|  25.05  15.982  42.747  33.979 1508.9602 06:09:01.72M
2017-08-12T22:25:57.819Z|I-OCEAN7-304-XXXX|  25.05  15.982  42.672  33.912 1508.8822 06:09:06.79M