2017-08-12T22:23:01.078Z|I-OCEAN7-304-XXXX|  25.10  15.983  42.715  33.949 1508.9292 06:06:10.05M
2017-08-12T22:23:06.140Z|I-OCEAN7-304-XXXX|  25.09  15.983  42.709  33.944 1508.9235 06:06:15.11M
2017-08-12T22:23:11.208Z|I-OCEAN7-304-XXXX|  25.09  15.983  42.715  33.949 1508.9298 06:06:20.18M
2017-08-12T22:23:16.268Z|I-OCEAN7-304-XXXX|  25.05  15.983  42.694  33.930 1508.9075 06:06:25.24M
2017-08-12T22:23:21.335Z|I-OCEAN7-304-XXXX|  25.06  15.983  42.694  33.930 1508.9078 06:06:30.30M
2017-08-12T22:23:26.399Z|I-OCEAN7-304-XXXX|  25.03  15.983  42.705  33.940 1508.9177 06:06:35.37M
2017-08-12T22:23:31.463Z|I-OCEAN7-304-XXXX|  25.03  15.982  42.723  33.957 1508.9362 06:06:40.43M
2017-08-12T22:23:36.524Z|I-OCEAN7-304-XXXX|  25.05  15.982  42.725  33.958 1508.9371 06:06:45.49M
2017-08-12T22:23:41.686Z|I-OCEAN7-304-XXXX|  25.05  15.982  42.725  33.959 1508.9382 06:06:50.55M
2017-08-12T22:23:46.399Z|I-OCEAN7-304-XXXX|  25.11  15.982  42.677  33.916 1508.8896 06:06:55.71M
2017-08-12T22:23:51.463Z|I-OCEAN7-304-XXXX|  25.09  15.983  42.722  33.956 1508.9364 06:07:00.43M
2017-08-12T22:23:56.526Z|I-OCEAN7-304-XXXX|  25.09  15.983  42.683  33.920 1508.8967 06:07:05.50M