2017-08-12T22:14:04.738Z|I-OCEAN7-304-XXXX|  25.23  15.981  42.684  33.923 1508.8955 05:57:13.67M
2017-08-12T22:14:09.802Z|I-OCEAN7-304-XXXX|  25.22  15.981  42.730  33.964 1508.9431 05:57:18.73M
2017-08-12T22:14:14.866Z|I-OCEAN7-304-XXXX|  25.22  15.981  42.730  33.964 1508.9424 05:57:23.79M
2017-08-12T22:14:19.932Z|I-OCEAN7-304-XXXX|  25.17  15.981  42.730  33.964 1508.9413 05:57:28.86M
2017-08-12T22:14:25.001Z|I-OCEAN7-304-XXXX|  25.18  15.981  42.695  33.934 1508.9060 05:57:33.92M
2017-08-12T22:14:30.064Z|I-OCEAN7-304-XXXX|  25.18  15.981  42.705  33.942 1508.9153 05:57:39.01M
2017-08-12T22:14:35.127Z|I-OCEAN7-304-XXXX|  25.25  15.980  42.706  33.943 1508.9169 05:57:44.07M
2017-08-12T22:14:39.931Z|I-OCEAN7-304-XXXX|  25.22  15.980  42.736  33.970 1508.9475 05:57:49.14M
2017-08-12T22:14:44.994Z|I-OCEAN7-304-XXXX|  25.22  15.980  42.716  33.952 1508.9263 05:57:53.92M
2017-08-12T22:14:50.061Z|I-OCEAN7-304-XXXX|  25.22  15.980  42.726  33.961 1508.9365 05:57:59.01M
2017-08-12T22:14:55.122Z|I-OCEAN7-304-XXXX|  25.20  15.980  42.769  34.000 1508.9799 05:58:04.07M