2017-08-12T22:10:01.630Z|I-OCEAN7-304-XXXX|  25.29  15.977  42.748  33.983 1508.9529 05:53:10.55M
2017-08-12T22:10:06.697Z|I-OCEAN7-304-XXXX|  25.29  15.977  42.748  33.984 1508.9530 05:53:15.61M
2017-08-12T22:10:11.764Z|I-OCEAN7-304-XXXX|  25.29  15.976  42.743  33.979 1508.9471 05:53:20.68M
2017-08-12T22:10:16.826Z|I-OCEAN7-304-XXXX|  25.30  15.976  42.671  33.916 1508.8744 05:53:25.74M
2017-08-12T22:10:21.891Z|I-OCEAN7-304-XXXX|  25.30  15.977  42.708  33.948 1508.9121 05:53:30.81M
2017-08-12T22:10:26.959Z|I-OCEAN7-304-XXXX|  25.27  15.977  42.707  33.947 1508.9117 05:53:35.87M
2017-08-12T22:10:32.022Z|I-OCEAN7-304-XXXX|  25.28  15.978  42.707  33.946 1508.9130 05:53:40.93M
2017-08-12T22:10:37.084Z|I-OCEAN7-304-XXXX|  25.33  15.978  42.712  33.950 1508.9200 05:53:46.02M
2017-08-12T22:10:42.150Z|I-OCEAN7-304-XXXX|  25.32  15.978  42.693  33.933 1508.8998 05:53:51.08M
2017-08-12T22:10:47.216Z|I-OCEAN7-304-XXXX|  25.31  15.978  42.725  33.962 1508.9325 05:53:56.15M
2017-08-12T22:10:52.281Z|I-OCEAN7-304-XXXX|  25.24  15.978  42.693  33.934 1508.8983 05:54:01.21M
2017-08-12T22:10:57.341Z|I-OCEAN7-304-XXXX|  25.24  15.980  42.633  33.879 1508.8416 05:54:06.27M