2017-08-12T22:01:05.040Z|I-OCEAN7-304-XXXX|  25.44  15.974  42.711  33.953 1508.9122 05:44:13.92M
2017-08-12T22:01:10.101Z|I-OCEAN7-304-XXXX|  25.44  15.971  42.763  34.002 1508.9595 05:44:19.00M
2017-08-12T22:01:15.163Z|I-OCEAN7-304-XXXX|  25.42  15.971  42.705  33.951 1508.8992 05:44:24.07M
2017-08-12T22:01:20.228Z|I-OCEAN7-304-XXXX|  25.46  15.971  42.698  33.945 1508.8925 05:44:29.13M
2017-08-12T22:01:25.293Z|I-OCEAN7-304-XXXX|  25.46  15.971  42.682  33.931 1508.8760 05:44:34.19M
2017-08-12T22:01:30.362Z|I-OCEAN7-304-XXXX|  25.46  15.971  42.679  33.928 1508.8727 05:44:39.26M
2017-08-12T22:01:35.421Z|I-OCEAN7-304-XXXX|  25.43  15.971  42.680  33.928 1508.8735 05:44:44.32M
2017-08-12T22:01:40.487Z|I-OCEAN7-304-XXXX|  25.43  15.971  42.680  33.928 1508.8741 05:44:49.38M
2017-08-12T22:01:45.552Z|I-OCEAN7-304-XXXX|  25.47  15.971  42.679  33.927 1508.8741 05:44:54.45M
2017-08-12T22:01:50.619Z|I-OCEAN7-304-XXXX|  25.47  15.971  42.716  33.960 1508.9119 05:44:59.51M
2017-08-12T22:01:55.683Z|I-OCEAN7-304-XXXX|  25.47  15.971  42.738  33.979 1508.9351 05:45:04.58M