2017-08-12T21:57:02.190Z|I-OCEAN7-304-XXXX|  25.52  15.972  42.707  33.952 1508.9048 05:40:11.08M
2017-08-12T21:57:07.253Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.719  33.962 1508.9165 05:40:16.14M
2017-08-12T21:57:12.320Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.681  33.928 1508.8773 05:40:21.20M
2017-08-12T21:57:17.384Z|I-OCEAN7-304-XXXX|  25.52  15.972  42.670  33.919 1508.8672 05:40:26.27M
2017-08-12T21:57:22.449Z|I-OCEAN7-304-XXXX|  25.48  15.972  42.667  33.916 1508.8628 05:40:31.33M
2017-08-12T21:57:27.512Z|I-OCEAN7-304-XXXX|  25.49  15.972  42.698  33.943 1508.8955 05:40:36.39M
2017-08-12T21:57:32.579Z|I-OCEAN7-304-XXXX|  25.49  15.972  42.699  33.943 1508.8971 05:40:41.46M
2017-08-12T21:57:37.642Z|I-OCEAN7-304-XXXX|  25.50  15.973  42.668  33.915 1508.8668 05:40:46.52M
2017-08-12T21:57:42.707Z|I-OCEAN7-304-XXXX|  25.52  15.973  42.658  33.907 1508.8566 05:40:51.58M
2017-08-12T21:57:47.773Z|I-OCEAN7-304-XXXX|  25.51  15.973  42.691  33.936 1508.8914 05:40:56.65M
2017-08-12T21:57:52.840Z|I-OCEAN7-304-XXXX|  25.51  15.973  42.684  33.930 1508.8839 05:41:01.71M
2017-08-12T21:57:57.901Z|I-OCEAN7-304-XXXX|  25.51  15.973  42.650  33.900 1508.8494 05:41:06.78M