2017-08-12T21:44:03.008Z|I-OCEAN7-304-XXXX|  25.64  15.965  42.619  33.879 1508.8015 05:27:11.84M
2017-08-12T21:44:08.074Z|I-OCEAN7-304-XXXX|  25.64  15.965  42.730  33.978 1508.9156 05:27:16.90M
2017-08-12T21:44:13.138Z|I-OCEAN7-304-XXXX|  25.61  15.965  42.698  33.950 1508.8826 05:27:21.96M
2017-08-12T21:44:18.202Z|I-OCEAN7-304-XXXX|  25.61  15.965  42.752  33.997 1508.9377 05:27:27.05M
2017-08-12T21:44:23.268Z|I-OCEAN7-304-XXXX|  25.68  15.965  42.694  33.946 1508.8804 05:27:32.11M
2017-08-12T21:44:28.073Z|I-OCEAN7-304-XXXX|  25.70  15.965  42.735  33.982 1508.9229 05:27:37.17M
2017-08-12T21:44:33.136Z|I-OCEAN7-304-XXXX|  25.69  15.966  42.690  33.941 1508.8767 05:27:41.96M
2017-08-12T21:44:38.202Z|I-OCEAN7-304-XXXX|  25.66  15.966  42.680  33.933 1508.8666 05:27:47.05M
2017-08-12T21:44:43.265Z|I-OCEAN7-304-XXXX|  25.66  15.965  42.679  33.932 1508.8649 05:27:52.11M
2017-08-12T21:44:48.330Z|I-OCEAN7-304-XXXX|  25.66  15.965  42.699  33.950 1508.8856 05:27:57.17M
2017-08-12T21:44:53.401Z|I-OCEAN7-304-XXXX|  25.65  15.965  42.732  33.979 1508.9187 05:28:02.24M
2017-08-12T21:44:58.459Z|I-OCEAN7-304-XXXX|  25.66  15.965  42.770  34.013 1508.9583 05:28:07.30M