2017-08-12T21:09:02.080Z|I-OCEAN7-304-XXXX|  26.08  15.954  42.711  33.971 1508.8804 04:52:10.79M
2017-08-12T21:09:07.144Z|I-OCEAN7-304-XXXX|  26.07  15.954  42.694  33.955 1508.8618 04:52:15.86M
2017-08-12T21:09:12.210Z|I-OCEAN7-304-XXXX|  26.02  15.953  42.704  33.964 1508.8708 04:52:20.92M
2017-08-12T21:09:17.272Z|I-OCEAN7-304-XXXX|  26.09  15.953  42.720  33.979 1508.8883 04:52:26.00M
2017-08-12T21:09:22.341Z|I-OCEAN7-304-XXXX|  26.09  15.953  42.722  33.980 1508.8889 04:52:31.07M
2017-08-12T21:09:27.404Z|I-OCEAN7-304-XXXX|  26.11  15.952  42.673  33.937 1508.8383 04:52:36.13M
2017-08-12T21:09:32.466Z|I-OCEAN7-304-XXXX|  26.10  15.952  42.697  33.959 1508.8629 04:52:41.20M
2017-08-12T21:09:37.530Z|I-OCEAN7-304-XXXX|  26.10  15.952  42.697  33.960 1508.8624 04:52:46.26M
2017-08-12T21:09:42.335Z|I-OCEAN7-304-XXXX|  26.10  15.950  42.698  33.962 1508.8593 04:52:51.32M
2017-08-12T21:09:47.402Z|I-OCEAN7-304-XXXX|  26.10  15.950  42.698  33.962 1508.8583 04:52:56.13M
2017-08-12T21:09:52.465Z|I-OCEAN7-304-XXXX|  26.10  15.949  42.670  33.937 1508.8287 04:53:01.19M
2017-08-12T21:09:57.532Z|I-OCEAN7-304-XXXX|  26.10  15.949  42.670  33.938 1508.8292 04:53:06.26M