2017-08-12T21:03:03.527Z|I-OCEAN7-304-XXXX|  26.12  15.954  42.752  34.006 1508.9241 04:46:12.23M
2017-08-12T21:03:08.590Z|I-OCEAN7-304-XXXX|  26.12  15.954  42.754  34.008 1508.9252 04:46:17.30M
2017-08-12T21:03:13.658Z|I-OCEAN7-304-XXXX|  26.13  15.954  42.738  33.994 1508.9097 04:46:22.36M
2017-08-12T21:03:18.723Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.737  33.993 1508.9084 04:46:27.43M
2017-08-12T21:03:23.788Z|I-OCEAN7-304-XXXX|  26.18  15.954  42.761  34.014 1508.9340 04:46:32.49M
2017-08-12T21:03:28.852Z|I-OCEAN7-304-XXXX|  26.18  15.954  42.740  33.996 1508.9121 04:46:37.55M
2017-08-12T21:03:33.656Z|I-OCEAN7-304-XXXX|  26.16  15.953  42.717  33.976 1508.8867 04:46:42.62M
2017-08-12T21:03:38.719Z|I-OCEAN7-304-XXXX|  26.16  15.952  42.709  33.970 1508.8749 04:46:47.42M
2017-08-12T21:03:43.793Z|I-OCEAN7-304-XXXX|  26.16  15.952  42.725  33.985 1508.8914 04:46:52.49M
2017-08-12T21:03:48.849Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.759  34.013 1508.9315 04:46:57.55M
2017-08-12T21:03:53.921Z|I-OCEAN7-304-XXXX|  26.09  15.954  42.760  34.013 1508.9319 04:47:02.61M
2017-08-12T21:03:58.979Z|I-OCEAN7-304-XXXX|  26.11  15.955  42.760  34.013 1508.9335 04:47:07.68M