2017-08-12T20:56:03.934Z|I-OCEAN7-304-XXXX|  26.23  15.960  42.711  33.964 1508.8954 04:39:12.61M
2017-08-12T20:56:08.999Z|I-OCEAN7-304-XXXX|  26.23  15.960  42.694  33.949 1508.8784 04:39:17.67M
2017-08-12T20:56:13.808Z|I-OCEAN7-304-XXXX|  26.24  15.960  42.693  33.948 1508.8773 04:39:22.74M
2017-08-12T20:56:18.872Z|I-OCEAN7-304-XXXX|  26.17  15.960  42.729  33.981 1508.9133 04:39:27.55M
2017-08-12T20:56:23.937Z|I-OCEAN7-304-XXXX|  26.17  15.959  42.701  33.957 1508.8835 04:39:32.61M
2017-08-12T20:56:29.002Z|I-OCEAN7-304-XXXX|  26.17  15.959  42.671  33.931 1508.8517 04:39:37.68M
2017-08-12T20:56:34.065Z|I-OCEAN7-304-XXXX|  26.17  15.959  42.694  33.951 1508.8741 04:39:42.74M
2017-08-12T20:56:39.134Z|I-OCEAN7-304-XXXX|  26.20  15.958  42.655  33.916 1508.8333 04:39:47.80M
2017-08-12T20:56:43.934Z|I-OCEAN7-304-XXXX|  26.20  15.958  42.711  33.967 1508.8912 04:39:52.87M
2017-08-12T20:56:48.999Z|I-OCEAN7-304-XXXX|  26.20  15.958  42.721  33.975 1508.9006 04:39:57.67M
2017-08-12T20:56:54.065Z|I-OCEAN7-304-XXXX|  26.20  15.958  42.722  33.977 1508.9015 04:40:02.74M
2017-08-12T20:56:59.127Z|I-OCEAN7-304-XXXX|  26.20  15.957  42.762  34.013 1508.9415 04:40:07.80M