2017-08-12T20:41:03.981Z|I-OCEAN7-304-XXXX|  26.27  15.944  42.673  33.944 1508.8240 04:24:12.61M
2017-08-12T20:41:09.042Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.724  33.989 1508.8770 04:24:17.67M
2017-08-12T20:41:14.116Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.714  33.980 1508.8678 04:24:22.73M
2017-08-12T20:41:19.174Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.682  33.951 1508.8353 04:24:27.80M
2017-08-12T20:41:24.240Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.689  33.957 1508.8431 04:24:32.86M
2017-08-12T20:41:29.303Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.690  33.958 1508.8448 04:24:37.92M
2017-08-12T20:41:34.368Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.691  33.959 1508.8467 04:24:43.01M
2017-08-12T20:41:39.432Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.643  33.916 1508.7969 04:24:48.08M
2017-08-12T20:41:44.502Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.756  34.017 1508.9136 04:24:53.14M
2017-08-12T20:41:49.564Z|I-OCEAN7-304-XXXX|  26.26  15.947  42.756  34.016 1508.9146 04:24:58.20M
2017-08-12T20:41:54.627Z|I-OCEAN7-304-XXXX|  26.27  15.947  42.698  33.964 1508.8549 04:25:03.26M
2017-08-12T20:41:59.693Z|I-OCEAN7-304-XXXX|  26.27  15.947  42.757  34.016 1508.9166 04:25:08.33M