2017-08-12T20:30:00.762Z|I-OCEAN7-304-XXXX|  26.27  15.944  42.690  33.960 1508.8413 04:13:09.36M
2017-08-12T20:30:05.827Z|I-OCEAN7-304-XXXX|  26.32  15.944  42.689  33.959 1508.8408 04:13:14.42M
2017-08-12T20:30:10.891Z|I-OCEAN7-304-XXXX|  26.30  15.944  42.751  34.015 1508.9037 04:13:19.49M
2017-08-12T20:30:15.961Z|I-OCEAN7-304-XXXX|  26.30  15.943  42.745  34.009 1508.8964 04:13:24.55M
2017-08-12T20:30:21.022Z|I-OCEAN7-304-XXXX|  26.29  15.944  42.743  34.008 1508.8950 04:13:29.61M
2017-08-12T20:30:26.086Z|I-OCEAN7-304-XXXX|  26.29  15.944  42.681  33.952 1508.8313 04:13:34.68M
2017-08-12T20:30:31.155Z|I-OCEAN7-304-XXXX|  26.29  15.944  42.732  33.997 1508.8835 04:13:39.74M
2017-08-12T20:30:36.214Z|I-OCEAN7-304-XXXX|  26.29  15.944  42.653  33.927 1508.8036 04:13:44.81M
2017-08-12T20:30:41.279Z|I-OCEAN7-304-XXXX|  26.28  15.944  42.722  33.988 1508.8749 04:13:49.87M
2017-08-12T20:30:46.343Z|I-OCEAN7-304-XXXX|  26.28  15.945  42.680  33.950 1508.8318 04:13:54.93M
2017-08-12T20:30:51.410Z|I-OCEAN7-304-XXXX|  26.28  15.945  42.680  33.950 1508.8325 04:14:00.02M
2017-08-12T20:30:56.475Z|I-OCEAN7-304-XXXX|  26.31  15.945  42.645  33.920 1508.7972 04:14:05.08M