2017-08-12T20:17:02.621Z|I-OCEAN7-304-XXXX|  26.26  15.949  42.734  33.995 1508.8964 04:00:11.18M
2017-08-12T20:17:07.685Z|I-OCEAN7-304-XXXX|  26.26  15.949  42.713  33.976 1508.8743 04:00:16.25M
2017-08-12T20:17:12.751Z|I-OCEAN7-304-XXXX|  26.27  15.949  42.734  33.995 1508.8962 04:00:21.31M
2017-08-12T20:17:17.813Z|I-OCEAN7-304-XXXX|  26.27  15.949  42.725  33.987 1508.8864 04:00:26.37M
2017-08-12T20:17:22.878Z|I-OCEAN7-304-XXXX|  26.27  15.948  42.674  33.941 1508.8334 04:00:31.44M
2017-08-12T20:17:27.943Z|I-OCEAN7-304-XXXX|  26.27  15.948  42.710  33.974 1508.8706 04:00:36.50M
2017-08-12T20:17:33.007Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.681  33.949 1508.8412 04:00:41.56M
2017-08-12T20:17:38.073Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.675  33.943 1508.8348 04:00:46.63M
2017-08-12T20:17:43.136Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.675  33.943 1508.8339 04:00:51.69M
2017-08-12T20:17:48.204Z|I-OCEAN7-304-XXXX|  26.29  15.947  42.679  33.947 1508.8374 04:00:56.75M
2017-08-12T20:17:53.271Z|I-OCEAN7-304-XXXX|  26.31  15.952  42.681  33.945 1508.8486 04:01:01.82M
2017-08-12T20:17:58.330Z|I-OCEAN7-304-XXXX|  26.31  15.952  42.609  33.881 1508.7747 04:01:06.88M