2017-08-12T19:42:00.128Z|I-OCEAN7-304-XXXX|  26.18  15.960  42.655  33.916 1508.8367 03:25:08.57M
2017-08-12T19:42:05.194Z|I-OCEAN7-304-XXXX|  26.18  15.960  42.654  33.914 1508.8356 03:25:13.63M
2017-08-12T19:42:10.258Z|I-OCEAN7-304-XXXX|  26.18  15.960  42.652  33.912 1508.8333 03:25:18.69M
2017-08-12T19:42:15.325Z|I-OCEAN7-304-XXXX|  26.13  15.960  42.666  33.925 1508.8477 03:25:23.76M
2017-08-12T19:42:20.393Z|I-OCEAN7-304-XXXX|  26.14  15.960  42.664  33.923 1508.8461 03:25:28.82M
2017-08-12T19:42:25.453Z|I-OCEAN7-304-XXXX|  26.17  15.960  42.663  33.923 1508.8456 03:25:33.89M
2017-08-12T19:42:30.535Z|I-OCEAN7-304-XXXX|  26.17  15.960  42.667  33.926 1508.8495 03:25:38.95M
2017-08-12T19:42:35.583Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.709  33.963 1508.8926 03:25:44.04M
2017-08-12T19:42:40.645Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.709  33.963 1508.8929 03:25:49.10M
2017-08-12T19:42:45.714Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.710  33.964 1508.8947 03:25:54.16M
2017-08-12T19:42:50.777Z|I-OCEAN7-304-XXXX|  26.26  15.961  42.660  33.919 1508.8445 03:25:59.23M
2017-08-12T19:42:55.843Z|I-OCEAN7-304-XXXX|  26.20  15.961  42.659  33.918 1508.8434 03:26:04.29M