2017-08-12T19:25:04.472Z|I-OCEAN7-304-XXXX|  26.08  15.966  42.719  33.967 1508.9136 03:08:12.84M
2017-08-12T19:25:09.274Z|I-OCEAN7-304-XXXX|  26.12  15.965  42.753  33.998 1508.9485 03:08:17.91M
2017-08-12T19:25:14.340Z|I-OCEAN7-304-XXXX|  26.06  15.970  42.753  33.994 1508.9578 03:08:22.72M
2017-08-12T19:25:19.400Z|I-OCEAN7-304-XXXX|  26.11  15.971  42.678  33.926 1508.8821 03:08:27.78M
2017-08-12T19:25:24.471Z|I-OCEAN7-304-XXXX|  26.09  15.971  42.678  33.926 1508.8824 03:08:32.84M
2017-08-12T19:25:29.533Z|I-OCEAN7-304-XXXX|  26.10  15.971  42.707  33.952 1508.9130 03:08:37.91M
2017-08-12T19:25:34.596Z|I-OCEAN7-304-XXXX|  26.10  15.971  42.661  33.911 1508.8654 03:08:42.97M
2017-08-12T19:25:39.658Z|I-OCEAN7-304-XXXX|  26.12  15.971  42.662  33.912 1508.8662 03:08:48.06M
2017-08-12T19:25:44.722Z|I-OCEAN7-304-XXXX|  26.12  15.971  42.662  33.912 1508.8665 03:08:53.12M
2017-08-12T19:25:49.792Z|I-OCEAN7-304-XXXX|  26.12  15.971  42.662  33.912 1508.8660 03:08:58.18M
2017-08-12T19:25:54.853Z|I-OCEAN7-304-XXXX|  26.12  15.970  42.662  33.912 1508.8641 03:09:03.24M
2017-08-12T19:25:59.919Z|I-OCEAN7-304-XXXX|  26.09  15.970  42.690  33.937 1508.8915 03:09:08.31M