2017-08-12T19:05:01.672Z|I-OCEAN7-304-XXXX|  25.95  15.983  42.605  33.852 1508.8304 02:48:10.00M
2017-08-12T19:05:06.737Z|I-OCEAN7-304-XXXX|  25.95  15.983  42.665  33.904 1508.8920 02:48:15.07M
2017-08-12T19:05:11.799Z|I-OCEAN7-304-XXXX|  25.98  15.983  42.672  33.910 1508.9010 02:48:20.13M
2017-08-12T19:05:16.868Z|I-OCEAN7-304-XXXX|  25.99  15.984  42.717  33.950 1508.9471 02:48:25.19M
2017-08-12T19:05:21.931Z|I-OCEAN7-304-XXXX|  25.99  15.984  42.727  33.959 1508.9573 02:48:30.25M
2017-08-12T19:05:26.995Z|I-OCEAN7-304-XXXX|  25.99  15.983  42.763  33.991 1508.9944 02:48:35.32M
2017-08-12T19:05:32.060Z|I-OCEAN7-304-XXXX|  25.99  15.982  42.763  33.993 1508.9908 02:48:40.38M
2017-08-12T19:05:37.124Z|I-OCEAN7-304-XXXX|  25.99  15.981  42.721  33.956 1508.9470 02:48:45.45M
2017-08-12T19:05:42.191Z|I-OCEAN7-304-XXXX|  25.98  15.981  42.751  33.983 1508.9775 02:48:50.51M
2017-08-12T19:05:47.255Z|I-OCEAN7-304-XXXX|  25.98  15.982  42.673  33.912 1508.8977 02:48:55.57M
2017-08-12T19:05:52.318Z|I-OCEAN7-304-XXXX|  25.96  15.982  42.643  33.886 1508.8665 02:49:00.64M
2017-08-12T19:05:57.389Z|I-OCEAN7-304-XXXX|  25.95  15.982  42.730  33.963 1508.9561 02:49:05.70M