2017-08-12T18:59:02.599Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.687  33.921 1508.9213 02:42:10.89M
2017-08-12T18:59:07.669Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.696  33.929 1508.9302 02:42:15.95M
2017-08-12T18:59:12.729Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.692  33.926 1508.9269 02:42:21.04M
2017-08-12T18:59:17.794Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.732  33.961 1508.9674 02:42:26.10M
2017-08-12T18:59:22.858Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.659  33.896 1508.8923 02:42:31.17M
2017-08-12T18:59:27.922Z|I-OCEAN7-304-XXXX|  25.91  15.987  42.697  33.930 1508.9324 02:42:36.23M
2017-08-12T18:59:32.992Z|I-OCEAN7-304-XXXX|  25.91  15.987  42.689  33.922 1508.9236 02:42:41.29M
2017-08-12T18:59:38.051Z|I-OCEAN7-304-XXXX|  25.91  15.987  42.716  33.946 1508.9518 02:42:46.36M
2017-08-12T18:59:43.118Z|I-OCEAN7-304-XXXX|  25.91  15.987  42.716  33.946 1508.9524 02:42:51.42M
2017-08-12T18:59:48.183Z|I-OCEAN7-304-XXXX|  25.91  15.987  42.717  33.947 1508.9524 02:42:56.48M
2017-08-12T18:59:52.992Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.686  33.920 1508.9200 02:43:01.55M
2017-08-12T18:59:58.050Z|I-OCEAN7-304-XXXX|  25.94  15.986  42.742  33.970 1508.9781 02:43:06.36M