2017-08-12T18:41:00.318Z|I-OCEAN7-304-XXXX|  25.76  15.989  42.650  33.886 1508.8851 02:24:08.55M
2017-08-12T18:41:05.376Z|I-OCEAN7-304-XXXX|  25.76  15.989  42.691  33.923 1508.9280 02:24:13.62M
2017-08-12T18:41:10.444Z|I-OCEAN7-304-XXXX|  25.75  15.989  42.682  33.915 1508.9188 02:24:18.68M
2017-08-12T18:41:15.513Z|I-OCEAN7-304-XXXX|  25.75  15.989  42.701  33.931 1508.9379 02:24:23.75M
2017-08-12T18:41:20.574Z|I-OCEAN7-304-XXXX|  25.77  15.989  42.670  33.904 1508.9076 02:24:28.81M
2017-08-12T18:41:25.636Z|I-OCEAN7-304-XXXX|  25.77  15.990  42.720  33.947 1508.9590 02:24:33.87M
2017-08-12T18:41:30.704Z|I-OCEAN7-304-XXXX|  25.79  15.990  42.719  33.946 1508.9595 02:24:38.94M
2017-08-12T18:41:35.765Z|I-OCEAN7-304-XXXX|  25.79  15.990  42.691  33.921 1508.9312 02:24:44.02M
2017-08-12T18:41:40.833Z|I-OCEAN7-304-XXXX|  25.79  15.990  42.691  33.921 1508.9320 02:24:49.08M
2017-08-12T18:41:45.895Z|I-OCEAN7-304-XXXX|  25.79  15.991  42.668  33.900 1508.9083 02:24:54.15M
2017-08-12T18:41:50.960Z|I-OCEAN7-304-XXXX|  25.77  15.991  42.668  33.900 1508.9088 02:24:59.21M
2017-08-12T18:41:56.030Z|I-OCEAN7-304-XXXX|  25.77  15.991  42.717  33.943 1508.9586 02:25:04.27M