2017-08-12T18:39:04.085Z|I-OCEAN7-304-XXXX|  25.75  15.989  42.733  33.960 1508.9722 02:22:12.33M
2017-08-12T18:39:09.153Z|I-OCEAN7-304-XXXX|  25.75  15.989  42.725  33.952 1508.9625 02:22:17.39M
2017-08-12T18:39:14.215Z|I-OCEAN7-304-XXXX|  25.74  15.989  42.648  33.884 1508.8827 02:22:22.45M
2017-08-12T18:39:19.280Z|I-OCEAN7-304-XXXX|  25.74  15.988  42.694  33.925 1508.9288 02:22:27.52M
2017-08-12T18:39:24.347Z|I-OCEAN7-304-XXXX|  25.74  15.987  42.714  33.945 1508.9478 02:22:32.58M
2017-08-12T18:39:29.406Z|I-OCEAN7-304-XXXX|  25.74  15.987  42.693  33.926 1508.9259 02:22:37.64M
2017-08-12T18:39:34.474Z|I-OCEAN7-304-XXXX|  25.73  15.987  42.693  33.925 1508.9257 02:22:42.70M
2017-08-12T18:39:39.540Z|I-OCEAN7-304-XXXX|  25.74  15.987  42.692  33.925 1508.9263 02:22:47.77M
2017-08-12T18:39:44.602Z|I-OCEAN7-304-XXXX|  25.76  15.987  42.682  33.915 1508.9159 02:22:52.84M
2017-08-12T18:39:49.672Z|I-OCEAN7-304-XXXX|  25.77  15.988  42.679  33.913 1508.9136 02:22:57.90M
2017-08-12T18:39:54.734Z|I-OCEAN7-304-XXXX|  25.76  15.988  42.730  33.958 1508.9653 02:23:02.96M
2017-08-12T18:39:59.797Z|I-OCEAN7-304-XXXX|  25.77  15.988  42.735  33.963 1508.9716 02:23:08.05M